Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 28.04.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 27.04.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 26.04.23 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 25.04.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 24.04.23 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 21.04.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 20.04.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 19.04.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 18.04.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 17.04.23 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 14.04.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 13.04.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 12.04.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 11.04.23 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 06.04.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 05.04.23 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 04.04.23 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 03.04.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 31.03.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 30.03.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 29.03.23 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 28.03.23 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 27.03.23 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 24.03.23 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
