apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 03.05.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 02.05.23 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 28.04.23 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 27.04.23 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 26.04.23 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 25.04.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 24.04.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 21.04.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 20.04.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 19.04.23 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 18.04.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 17.04.23 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 14.04.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 13.04.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 12.04.23 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 11.04.23 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 06.04.23 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 05.04.23 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 04.04.23 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 03.04.23 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 31.03.23 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 30.03.23 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 29.03.23 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 28.03.23 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
