DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 28.04.23 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 27.04.23 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 26.04.23 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 25.04.23 | 189,19 | 189,19 | 189,19 | 189,19 | 0 |
| 24.04.23 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 21.04.23 | 189,82 | 189,82 | 189,82 | 189,82 | 0 |
| 20.04.23 | 189,36 | 189,36 | 189,36 | 189,36 | 0 |
| 19.04.23 | 190,11 | 190,11 | 190,11 | 190,11 | 0 |
| 18.04.23 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 17.04.23 | 189,78 | 189,78 | 189,78 | 189,78 | 0 |
| 14.04.23 | 188,97 | 188,97 | 188,97 | 188,97 | 0 |
| 13.04.23 | 189,04 | 189,04 | 189,04 | 189,04 | 0 |
| 12.04.23 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 11.04.23 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
| 06.04.23 | 187,79 | 187,79 | 187,79 | 187,79 | 0 |
| 05.04.23 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 04.04.23 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 03.04.23 | 187,41 | 187,41 | 187,41 | 187,41 | 0 |
| 31.03.23 | 187,16 | 187,16 | 187,16 | 187,16 | 0 |
| 30.03.23 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 29.03.23 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 28.03.23 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 27.03.23 | 183,48 | 183,48 | 183,48 | 183,48 | 0 |
| 24.03.23 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
