UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 04.05.23 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 03.05.23 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 02.05.23 | 1.093 | 1.093 | 1.093 | 1.098 | 2 |
| 28.04.23 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 27.04.23 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 26.04.23 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 25.04.23 | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 24.04.23 | 1.109 | 1.109 | 1.109 | 1.104 | 23 |
| 21.04.23 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 20.04.23 | 1.134 | 1.134 | 1.134 | 1.137 | 5 |
| 19.04.23 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 18.04.23 | 1.154 | 1.154 | 1.154 | 1.159 | 2 |
| 17.04.23 | 1.148 | 1.148 | 1.148 | 1.162 | 7 |
| 14.04.23 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 13.04.23 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 12.04.23 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 11.04.23 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 06.04.23 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 05.04.23 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 04.04.23 | 1.145 | 1.145 | 1.145 | 1.137 | 1 |
| 03.04.23 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 31.03.23 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 30.03.23 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 29.03.23 | 1.134 | 1.134 | 1.134 | 1.156 | 11 |
