ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 27.04.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 26.04.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 25.04.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 24.04.23 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 21.04.23 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 20.04.23 | 69,08 | 69,08 | 69,08 | 68,98 | 444 |
| 19.04.23 | 69,08 | 69,08 | 69,08 | 69,08 | 200 |
| 18.04.23 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 17.04.23 | 69,08 | 69,08 | 69,08 | 68,98 | 150 |
| 14.04.23 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 13.04.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 12.04.23 | 69,06 | 69,06 | 69,06 | 68,97 | 100 |
| 11.04.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 06.04.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 05.04.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 04.04.23 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 03.04.23 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 31.03.23 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 30.03.23 | 68,79 | 68,79 | 68,79 | 68,90 | 1152 |
| 29.03.23 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 28.03.23 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 27.03.23 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 24.03.23 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 23.03.23 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
