Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 986,88 | 986,88 | 986,88 | 986,88 | 0 |
| 03.05.23 | 980,89 | 980,89 | 980,89 | 980,89 | 0 |
| 02.05.23 | 990,87 | 990,87 | 990,87 | 990,87 | 0 |
| 28.04.23 | 996,49 | 996,49 | 996,49 | 1.003 | 2 |
| 27.04.23 | 995,92 | 995,92 | 995,92 | 995,92 | 0 |
| 26.04.23 | 1.000 | 1.000 | 1.000 | 984,30 | 1 |
| 25.04.23 | 988,49 | 994,54 | 971,09 | 979,29 | 8 |
| 24.04.23 | 1.005 | 1.005 | 1.005 | 1.002 | 3 |
| 21.04.23 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 20.04.23 | 1.035 | 1.035 | 1.035 | 1.034 | 3 |
| 19.04.23 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 18.04.23 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 17.04.23 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 14.04.23 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 13.04.23 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 12.04.23 | 1.049 | 1.049 | 1.043 | 1.032 | 9 |
| 11.04.23 | 1.051 | 1.070 | 1.051 | 1.058 | 20 |
| 06.04.23 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 05.04.23 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 04.04.23 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 03.04.23 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 31.03.23 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 30.03.23 | 1.054 | 1.054 | 1.054 | 1.062 | 5 |
| 29.03.23 | 1.052 | 1.052 | 1.052 | 1.058 | 8 |
| 28.03.23 | 1.037 | 1.037 | 1.037 | 1.048 | 1 |
