VanEck Genomics and Healthcare Innovators UCITS ETF USD A
WKN: A3DSGJ / ISIN: IE000B9PQW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 02.05.23 | 19,16 | 19,16 | 18,98 | 18,93 | 23 |
| 28.04.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 27.04.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26.04.23 | 19,02 | 19,02 | 19,02 | 18,75 | 100 |
| 25.04.23 | 19,38 | 19,38 | 19,38 | 19,19 | 20 |
| 24.04.23 | 19,60 | 19,60 | 19,60 | 19,43 | 23 |
| 21.04.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 20.04.23 | 19,55 | 19,55 | 19,55 | 19,55 | 1 |
| 19.04.23 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 18.04.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 17.04.23 | 19,82 | 19,89 | 19,71 | 19,83 | 732 |
| 14.04.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 13.04.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 12.04.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 11.04.23 | 19,65 | 19,80 | 19,65 | 19,60 | 122 |
| 06.04.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 05.04.23 | 19,46 | 19,46 | 19,46 | 19,44 | 52 |
| 04.04.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 03.04.23 | 19,70 | 19,70 | 19,66 | 19,59 | 21 |
| 31.03.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 30.03.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 29.03.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 28.03.23 | 19,43 | 19,43 | 19,43 | 19,27 | 250 |
| 27.03.23 | 19,65 | 19,65 | 19,65 | 19,54 | 45 |
