WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 22,77 | 23,22 | 22,57 | 22,98 | 2563 |
| 03.05.23 | 23,01 | 23,08 | 22,60 | 22,60 | 1727 |
| 02.05.23 | 23,64 | 23,84 | 23,14 | 23,06 | 2569 |
| 28.04.23 | 24,24 | 24,24 | 23,37 | 23,84 | 2015 |
| 27.04.23 | 23,80 | 24,18 | 23,79 | 24,04 | 637 |
| 26.04.23 | 23,85 | 24,05 | 23,56 | 23,87 | 1170 |
| 25.04.23 | 24,23 | 24,67 | 23,87 | 23,70 | 29098 |
| 24.04.23 | 24,78 | 25,20 | 24,22 | 24,54 | 4356 |
| 21.04.23 | 24,98 | 25,03 | 24,85 | 25,15 | 5112 |
| 20.04.23 | 25,19 | 25,36 | 25,02 | 25,06 | 2869 |
| 19.04.23 | 25,32 | 25,41 | 25,27 | 25,37 | 762 |
| 18.04.23 | 25,69 | 25,79 | 25,34 | 25,53 | 1780 |
| 17.04.23 | 24,98 | 25,68 | 24,98 | 25,53 | 2944 |
| 14.04.23 | 25,25 | 25,34 | 24,81 | 25,14 | 1248 |
| 13.04.23 | 25,01 | 25,41 | 24,93 | 25,42 | 2871 |
| 12.04.23 | 24,81 | 25,70 | 24,81 | 25,01 | 404 |
| 11.04.23 | 25,13 | 25,50 | 25,00 | 25,20 | 1817 |
| 06.04.23 | 25,26 | 25,41 | 24,74 | 25,40 | 270 |
| 05.04.23 | 26,04 | 26,04 | 24,96 | 25,13 | 1432 |
| 04.04.23 | 26,00 | 26,53 | 25,88 | 26,11 | 722 |
| 03.04.23 | 27,05 | 27,05 | 26,00 | 26,25 | 3145 |
| 31.03.23 | 25,69 | 26,81 | 25,69 | 27,02 | 949 |
| 30.03.23 | 25,66 | 25,80 | 25,57 | 25,73 | 931 |
| 29.03.23 | 25,50 | 25,63 | 25,32 | 25,58 | 362 |
| 28.03.23 | 25,38 | 25,40 | 25,01 | 25,18 | 788 |
