Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 04.05.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 03.05.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 02.05.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 28.04.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 27.04.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 26.04.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 25.04.23 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 24.04.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 21.04.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 20.04.23 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 19.04.23 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 18.04.23 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 17.04.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 14.04.23 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 13.04.23 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 12.04.23 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 11.04.23 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 06.04.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 05.04.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 04.04.23 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 03.04.23 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 31.03.23 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 30.03.23 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 29.03.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
