First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.23 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 25.04.23 | 73,50 | 73,50 | 73,50 | 73,42 | 68 |
| 24.04.23 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 21.04.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 20.04.23 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 19.04.23 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 18.04.23 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 17.04.23 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 14.04.23 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 13.04.23 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 12.04.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 11.04.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 06.04.23 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 05.04.23 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 04.04.23 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 03.04.23 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 31.03.23 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 30.03.23 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 29.03.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 28.03.23 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 27.03.23 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 24.03.23 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 23.03.23 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 22.03.23 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 21.03.23 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
