Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 65,21 | 65,28 | 65,21 | 65,38 | 5 |
| 03.05.23 | 65,07 | 65,07 | 65,07 | 64,79 | 62 |
| 02.05.23 | 66,75 | 66,75 | 64,53 | 65,32 | 200 |
| 28.04.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 27.04.23 | 64,65 | 64,77 | 64,37 | 65,19 | 137 |
| 26.04.23 | 63,58 | 63,58 | 63,58 | 64,36 | 6 |
| 25.04.23 | 63,76 | 65,25 | 63,76 | 64,42 | 26 |
| 24.04.23 | 64,60 | 66,23 | 64,60 | 65,90 | 103 |
| 21.04.23 | 66,76 | 66,76 | 66,76 | 66,76 | 6 |
| 20.04.23 | 67,38 | 67,41 | 67,38 | 67,45 | 5 |
| 19.04.23 | 67,36 | 67,36 | 67,09 | 67,51 | 6 |
| 18.04.23 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 17.04.23 | 69,45 | 69,45 | 68,21 | 68,39 | 210 |
| 14.04.23 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 13.04.23 | 67,99 | 67,99 | 67,99 | 68,70 | 14 |
| 12.04.23 | 67,78 | 67,78 | 67,78 | 67,27 | 131 |
| 11.04.23 | 65,90 | 67,86 | 65,90 | 67,68 | 191 |
| 06.04.23 | 65,15 | 65,15 | 65,15 | 65,33 | 1 |
| 05.04.23 | 66,31 | 66,35 | 66,31 | 66,38 | 11 |
| 04.04.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 03.04.23 | 67,87 | 67,91 | 66,05 | 66,17 | 517 |
| 31.03.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 30.03.23 | 65,11 | 66,54 | 65,11 | 66,32 | 2 |
| 29.03.23 | 66,09 | 66,09 | 66,09 | 66,00 | 18 |
| 28.03.23 | 66,30 | 66,30 | 65,90 | 66,07 | 107 |
