SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 19,27 | 19,27 | 19,27 | 19,36 | 104 |
| 30.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 29.12.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 23.12.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 22.12.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 19.12.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.12.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 17.12.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 16.12.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 15.12.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 12.12.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 11.12.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 10.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 09.12.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 08.12.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 05.12.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 04.12.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 03.12.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 02.12.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 01.12.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 28.11.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 27.11.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 26.11.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 25.11.25 | 18,51 | 18,51 | 18,51 | 18,66 | 108 |
| 24.11.25 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
