Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 27,44 | 27,56 | 27,32 | 27,66 | 484 |
| 22.12.25 | 27,33 | 27,34 | 27,09 | 27,29 | 257 |
| 19.12.25 | 26,96 | 26,96 | 26,93 | 27,04 | 151 |
| 18.12.25 | 26,91 | 26,92 | 26,57 | 26,75 | 1050 |
| 17.12.25 | 26,80 | 26,80 | 26,79 | 26,94 | 77 |
| 16.12.25 | 26,40 | 26,76 | 26,40 | 26,57 | 671 |
| 15.12.25 | 26,91 | 27,37 | 26,91 | 26,89 | 619 |
| 12.12.25 | 27,09 | 27,38 | 27,09 | 27,00 | 301 |
| 11.12.25 | 27,29 | 27,36 | 27,25 | 27,34 | 602 |
| 10.12.25 | 27,60 | 27,60 | 27,24 | 27,40 | 205 |
| 09.12.25 | 27,66 | 27,66 | 27,66 | 27,48 | 5 |
| 08.12.25 | 28,04 | 28,04 | 27,83 | 27,67 | 70 |
| 05.12.25 | 27,94 | 27,94 | 27,86 | 28,01 | 249 |
| 04.12.25 | 27,73 | 27,73 | 27,63 | 27,94 | 131 |
| 03.12.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 02.12.25 | 28,02 | 28,02 | 27,59 | 27,70 | 35 |
| 01.12.25 | 27,61 | 27,80 | 27,25 | 27,87 | 372 |
| 28.11.25 | 27,42 | 27,78 | 27,42 | 27,78 | 355 |
| 27.11.25 | 27,17 | 27,17 | 27,17 | 27,43 | 8 |
| 26.11.25 | 27,21 | 27,37 | 27,21 | 27,37 | 2 |
| 25.11.25 | 27,29 | 27,29 | 27,27 | 27,09 | 13 |
| 24.11.25 | 27,08 | 27,32 | 27,08 | 27,36 | 321 |
| 21.11.25 | 27,26 | 27,42 | 27,17 | 27,35 | 234 |
| 20.11.25 | 27,81 | 27,81 | 27,81 | 27,48 | 6 |
| 19.11.25 | 27,65 | 27,67 | 27,40 | 27,65 | 111 |
