Franklin India Fund Class A (acc) USD
WKN: A0HF36 / ISIN: LU0231203729Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 02.01.26 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 30.12.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 29.12.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 23.12.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 22.12.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 19.12.25 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 18.12.25 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 17.12.25 | 55,69 | 55,69 | 55,69 | 56,17 | 117 |
| 16.12.25 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 15.12.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 12.12.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 11.12.25 | 56,92 | 56,92 | 56,92 | 57,10 | 56 |
| 10.12.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 09.12.25 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 08.12.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 05.12.25 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 04.12.25 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 03.12.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 02.12.25 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 01.12.25 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 28.11.25 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 27.11.25 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 26.11.25 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 25.11.25 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
