BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 62,81 | 62,81 | 62,81 | 64,98 | 25 |
| 05.01.26 | 63,81 | 63,81 | 63,81 | 63,37 | 5 |
| 02.01.26 | 64,30 | 64,30 | 63,62 | 63,87 | 110 |
| 30.12.25 | 63,69 | 63,73 | 63,69 | 64,10 | 58 |
| 29.12.25 | 63,62 | 63,62 | 63,48 | 63,83 | 8 |
| 23.12.25 | 63,13 | 63,13 | 63,06 | 63,86 | 179 |
| 22.12.25 | 63,50 | 63,71 | 63,28 | 63,69 | 104 |
| 19.12.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 18.12.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 17.12.25 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 16.12.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 15.12.25 | 62,62 | 62,62 | 62,41 | 63,41 | 57 |
| 12.12.25 | 62,89 | 63,46 | 62,59 | 63,10 | 548 |
| 11.12.25 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 10.12.25 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 09.12.25 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 08.12.25 | 63,46 | 63,46 | 63,46 | 63,11 | 174 |
| 05.12.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 04.12.25 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 03.12.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 02.12.25 | 63,70 | 63,70 | 63,70 | 64,01 | 14 |
| 01.12.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 28.11.25 | 66,12 | 66,12 | 66,12 | 65,22 | 100 |
| 27.11.25 | 65,42 | 65,42 | 65,34 | 65,56 | 341 |
| 26.11.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
