Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 58,25 | 58,25 | 58,25 | 58,77 | 70 |
| 17.12.25 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 16.12.25 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 15.12.25 | 58,00 | 58,00 | 58,00 | 58,20 | 7 |
| 12.12.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 11.12.25 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 10.12.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 09.12.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 08.12.25 | 57,60 | 57,60 | 57,60 | 57,74 | 39 |
| 05.12.25 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 04.12.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 03.12.25 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 02.12.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 01.12.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 28.11.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 27.11.25 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 26.11.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 25.11.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 24.11.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 21.11.25 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 20.11.25 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 19.11.25 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 18.11.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 17.11.25 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 14.11.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
