Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 19.12.25 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 18.12.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 17.12.25 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 16.12.25 | 34,86 | 34,86 | 34,86 | 34,86 | 0 |
| 15.12.25 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 12.12.25 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 11.12.25 | 35,80 | 35,80 | 35,80 | 35,80 | 0 |
| 10.12.25 | 35,82 | 35,82 | 35,82 | 35,82 | 0 |
| 09.12.25 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 08.12.25 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 05.12.25 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 04.12.25 | 35,76 | 35,76 | 35,76 | 35,76 | 0 |
| 03.12.25 | 35,40 | 35,40 | 35,40 | 35,57 | 200 |
| 02.12.25 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 01.12.25 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 28.11.25 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 27.11.25 | 35,74 | 35,74 | 35,74 | 35,74 | 0 |
| 26.11.25 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 25.11.25 | 35,50 | 35,50 | 35,50 | 35,50 | 0 |
| 24.11.25 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 21.11.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 20.11.25 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 19.11.25 | 35,74 | 35,74 | 35,74 | 35,74 | 0 |
| 18.11.25 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
