Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 18.12.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 17.12.25 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 16.12.25 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 15.12.25 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 12.12.25 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 11.12.25 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 10.12.25 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 09.12.25 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 08.12.25 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 05.12.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 04.12.25 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 03.12.25 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 02.12.25 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 01.12.25 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 28.11.25 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 27.11.25 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 26.11.25 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 25.11.25 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 24.11.25 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 21.11.25 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
| 20.11.25 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 19.11.25 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 18.11.25 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 17.11.25 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
