AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 1.001 | 1.001 | 1.001 | 1.005 | 4 |
| 30.12.25 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 29.12.25 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 23.12.25 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 22.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 19.12.25 | 994,04 | 994,04 | 994,04 | 994,04 | 0 |
| 18.12.25 | 972,32 | 972,32 | 972,32 | 972,32 | 0 |
| 17.12.25 | 970,16 | 970,16 | 970,16 | 970,16 | 0 |
| 16.12.25 | 981,00 | 981,00 | 981,00 | 981,00 | 0 |
| 15.12.25 | 988,37 | 988,37 | 988,37 | 988,37 | 0 |
| 12.12.25 | 1.004 | 1.004 | 1.004 | 1.011 | 15 |
| 11.12.25 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 10.12.25 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 09.12.25 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 08.12.25 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 05.12.25 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 04.12.25 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 03.12.25 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 02.12.25 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 01.12.25 | 999,02 | 999,02 | 999,02 | 999,02 | 0 |
| 28.11.25 | 998,65 | 998,65 | 998,65 | 998,65 | 0 |
| 27.11.25 | 987,39 | 987,46 | 987,39 | 994,46 | 65 |
| 26.11.25 | 983,06 | 983,06 | 983,06 | 993,70 | 100 |
| 25.11.25 | 972,36 | 972,36 | 972,36 | 983,91 | 1 |
| 24.11.25 | 970,10 | 970,10 | 970,10 | 970,10 | 0 |
