SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 403,23 | 403,23 | 403,23 | 405,07 | 20 |
| 18.12.25 | 401,26 | 401,26 | 401,26 | 401,26 | 0 |
| 17.12.25 | 395,33 | 395,33 | 395,33 | 395,33 | 0 |
| 16.12.25 | 403,65 | 403,65 | 403,65 | 403,65 | 0 |
| 15.12.25 | 404,53 | 404,53 | 404,53 | 404,53 | 0 |
| 12.12.25 | 408,36 | 408,36 | 408,36 | 408,36 | 0 |
| 11.12.25 | 409,19 | 409,19 | 409,19 | 409,19 | 0 |
| 10.12.25 | 409,41 | 409,41 | 409,41 | 409,41 | 0 |
| 09.12.25 | 407,65 | 407,65 | 407,65 | 407,65 | 0 |
| 08.12.25 | 409,32 | 409,32 | 409,32 | 409,32 | 0 |
| 05.12.25 | 412,64 | 412,64 | 412,64 | 412,64 | 0 |
| 04.12.25 | 408,35 | 408,35 | 408,35 | 408,35 | 0 |
| 03.12.25 | 406,32 | 406,32 | 406,32 | 406,32 | 0 |
| 02.12.25 | 405,02 | 405,02 | 405,02 | 405,02 | 0 |
| 01.12.25 | 404,47 | 404,47 | 398,21 | 409,30 | 91 |
| 28.11.25 | 409,83 | 409,83 | 409,83 | 409,83 | 0 |
| 27.11.25 | 404,16 | 410,69 | 404,16 | 408,15 | 26 |
| 26.11.25 | 406,28 | 406,28 | 406,28 | 406,28 | 0 |
| 25.11.25 | 401,69 | 401,69 | 401,69 | 401,69 | 0 |
| 24.11.25 | 397,05 | 398,03 | 397,05 | 397,02 | 3 |
| 21.11.25 | 389,45 | 389,45 | 389,45 | 394,95 | 1 |
| 20.11.25 | 390,98 | 390,98 | 390,98 | 390,98 | 0 |
| 19.11.25 | 390,64 | 390,64 | 390,64 | 390,64 | 0 |
| 18.11.25 | 387,40 | 387,40 | 387,40 | 387,40 | 0 |
| 17.11.25 | 393,71 | 393,71 | 393,71 | 393,71 | 0 |
