JPM Global Focus A (acc) - EUR
WKN: A0DQQJ / ISIN: LU0210534227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 29.12.25 | 65,27 | 65,27 | 65,27 | 65,59 | 4 |
| 23.12.25 | 64,65 | 64,65 | 64,65 | 65,56 | 1 |
| 22.12.25 | 65,29 | 65,29 | 64,96 | 65,20 | 595 |
| 19.12.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 18.12.25 | 64,22 | 64,22 | 64,22 | 64,77 | 7 |
| 17.12.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 16.12.25 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 15.12.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 12.12.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 11.12.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 10.12.25 | 65,45 | 65,45 | 65,45 | 65,42 | 80 |
| 09.12.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 08.12.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 05.12.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 04.12.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 03.12.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 02.12.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 01.12.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 28.11.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 27.11.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 26.11.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 25.11.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 24.11.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 21.11.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
