Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 29.12.25 | 1.476 | 1.477 | 1.476 | 1.486 | 9 |
| 23.12.25 | 1.471 | 1.471 | 1.471 | 1.471 | 0 |
| 22.12.25 | 1.473 | 1.473 | 1.473 | 1.473 | 0 |
| 19.12.25 | 1.445 | 1.445 | 1.445 | 1.456 | 2 |
| 18.12.25 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 17.12.25 | 1.441 | 1.441 | 1.441 | 1.441 | 0 |
| 16.12.25 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 15.12.25 | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
| 12.12.25 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 11.12.25 | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 10.12.25 | 1.491 | 1.491 | 1.491 | 1.491 | 0 |
| 09.12.25 | 1.487 | 1.487 | 1.487 | 1.487 | 0 |
| 08.12.25 | 1.485 | 1.485 | 1.485 | 1.485 | 0 |
| 05.12.25 | 1.485 | 1.485 | 1.485 | 1.485 | 0 |
| 04.12.25 | 1.476 | 1.476 | 1.476 | 1.476 | 0 |
| 03.12.25 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 02.12.25 | 1.483 | 1.483 | 1.483 | 1.483 | 0 |
| 01.12.25 | 1.476 | 1.476 | 1.476 | 1.476 | 0 |
| 28.11.25 | 1.478 | 1.478 | 1.478 | 1.478 | 0 |
| 27.11.25 | 1.478 | 1.478 | 1.478 | 1.478 | 0 |
| 26.11.25 | 1.484 | 1.484 | 1.484 | 1.484 | 0 |
| 25.11.25 | 1.461 | 1.461 | 1.461 | 1.461 | 0 |
| 24.11.25 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
| 21.11.25 | 1.437 | 1.437 | 1.437 | 1.437 | 0 |
