Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 18.12.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 17.12.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 16.12.25 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 15.12.25 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 12.12.25 | 19,35 | 19,35 | 19,35 | 19,29 | 237 |
| 11.12.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 10.12.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 09.12.25 | 19,20 | 19,20 | 19,20 | 19,33 | 104 |
| 08.12.25 | 19,11 | 19,11 | 19,11 | 19,23 | 10 |
| 05.12.25 | 19,23 | 19,23 | 19,23 | 19,30 | 265 |
| 04.12.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 03.12.25 | 19,10 | 19,10 | 19,10 | 19,26 | 10 |
| 02.12.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 01.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 28.11.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 27.11.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 26.11.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 25.11.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 24.11.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 21.11.25 | 18,56 | 18,56 | 18,56 | 18,76 | 478 |
| 20.11.25 | 18,97 | 18,97 | 18,97 | 18,70 | 2 |
| 19.11.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 18.11.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 17.11.25 | 19,03 | 19,03 | 19,03 | 19,09 | 400 |
