Kapital Plus - A - (EUR)
WKN: 847625 / ISIN: DE0008476250Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 66,05 | 66,65 | 66,05 | 66,57 | 44 |
| 05.01.26 | 65,95 | 65,99 | 65,95 | 66,35 | 873 |
| 02.01.26 | 65,85 | 65,85 | 65,85 | 66,28 | 297 |
| 30.12.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 29.12.25 | 65,68 | 66,31 | 65,68 | 66,04 | 200 |
| 23.12.25 | 65,56 | 66,19 | 65,56 | 66,01 | 1236 |
| 22.12.25 | 65,60 | 65,60 | 65,60 | 65,89 | 47 |
| 19.12.25 | 65,50 | 65,50 | 65,50 | 65,91 | 90 |
| 18.12.25 | 65,49 | 65,53 | 65,49 | 65,79 | 2699 |
| 17.12.25 | 66,10 | 66,10 | 65,51 | 65,82 | 1779 |
| 16.12.25 | 65,46 | 65,46 | 65,46 | 65,64 | 23 |
| 15.12.25 | 65,49 | 65,53 | 65,49 | 65,79 | 97 |
| 12.12.25 | 65,40 | 65,40 | 65,40 | 65,82 | 205 |
| 11.12.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 10.12.25 | 65,39 | 65,39 | 65,39 | 65,51 | 157 |
| 09.12.25 | 65,48 | 65,48 | 65,48 | 65,68 | 116 |
| 08.12.25 | 65,58 | 65,62 | 65,48 | 65,77 | 1530 |
| 05.12.25 | 65,51 | 66,14 | 65,51 | 65,91 | 319 |
| 04.12.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 03.12.25 | 65,43 | 65,43 | 65,43 | 65,83 | 24 |
| 02.12.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 01.12.25 | 65,50 | 65,50 | 65,50 | 65,72 | 158 |
| 28.11.25 | 65,46 | 65,46 | 65,46 | 65,79 | 155 |
| 27.11.25 | 65,32 | 65,32 | 65,32 | 65,75 | 711 |
| 26.11.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
