DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 19.12.25 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 18.12.25 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 17.12.25 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 16.12.25 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 15.12.25 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 12.12.25 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 11.12.25 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 10.12.25 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 09.12.25 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 08.12.25 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 05.12.25 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 04.12.25 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 03.12.25 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 02.12.25 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
| 01.12.25 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 28.11.25 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 27.11.25 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 26.11.25 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 25.11.25 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 24.11.25 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 21.11.25 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 20.11.25 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
| 19.11.25 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 18.11.25 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
