Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 18.12.25 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 17.12.25 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 16.12.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 15.12.25 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 12.12.25 | 55,63 | 55,63 | 55,63 | 56,01 | 6 |
| 11.12.25 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 10.12.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 09.12.25 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 08.12.25 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 05.12.25 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 04.12.25 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 03.12.25 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 02.12.25 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 01.12.25 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 28.11.25 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 27.11.25 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 26.11.25 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 25.11.25 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 24.11.25 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 21.11.25 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 20.11.25 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 19.11.25 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 18.11.25 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 17.11.25 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
