UniESG Aktien Europa
WKN: 988475 / ISIN: LU0090707612Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.23 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 12.09.23 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 11.09.23 | 63,31 | 63,31 | 63,31 | 63,60 | 100 |
| 08.09.23 | 63,33 | 63,33 | 63,33 | 63,38 | 1 |
| 07.09.23 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 06.09.23 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 05.09.23 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 04.09.23 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 01.09.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 31.08.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 30.08.23 | 63,52 | 63,52 | 63,52 | 63,86 | 6 |
| 29.08.23 | 63,36 | 63,47 | 63,36 | 64,03 | 79 |
| 28.08.23 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 25.08.23 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 24.08.23 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 23.08.23 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 22.08.23 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 21.08.23 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 18.08.23 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 17.08.23 | 62,48 | 62,48 | 62,48 | 62,69 | 100 |
| 16.08.23 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 15.08.23 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 14.08.23 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 11.08.23 | 63,24 | 63,24 | 63,24 | 63,69 | 77 |
| 10.08.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
