DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 287,64 | 287,64 | 287,51 | 287,74 | 22 |
| 18.12.25 | 289,00 | 289,00 | 289,00 | 289,00 | 0 |
| 17.12.25 | 284,97 | 284,97 | 284,97 | 284,97 | 0 |
| 16.12.25 | 286,42 | 286,42 | 286,42 | 286,42 | 0 |
| 15.12.25 | 287,97 | 287,97 | 285,61 | 286,45 | 23 |
| 12.12.25 | 286,37 | 286,39 | 286,37 | 289,11 | 12 |
| 11.12.25 | 288,52 | 288,52 | 288,52 | 288,52 | 0 |
| 10.12.25 | 290,88 | 290,88 | 290,88 | 290,88 | 0 |
| 09.12.25 | 292,46 | 292,46 | 292,46 | 292,46 | 0 |
| 08.12.25 | 292,88 | 292,88 | 292,88 | 292,88 | 0 |
| 05.12.25 | 296,16 | 296,16 | 296,16 | 296,16 | 0 |
| 04.12.25 | 296,11 | 296,11 | 296,11 | 296,11 | 0 |
| 03.12.25 | 292,72 | 292,72 | 292,72 | 292,72 | 0 |
| 02.12.25 | 295,30 | 295,30 | 295,30 | 295,30 | 0 |
| 01.12.25 | 295,17 | 295,17 | 295,17 | 295,17 | 0 |
| 28.11.25 | 298,16 | 298,16 | 298,16 | 298,16 | 0 |
| 27.11.25 | 296,35 | 296,35 | 296,35 | 296,35 | 0 |
| 26.11.25 | 295,35 | 295,35 | 295,35 | 295,35 | 0 |
| 25.11.25 | 295,92 | 295,92 | 295,92 | 295,92 | 0 |
| 24.11.25 | 292,71 | 294,52 | 292,71 | 295,59 | 6 |
| 21.11.25 | 294,36 | 294,36 | 294,36 | 294,36 | 0 |
| 20.11.25 | 289,64 | 289,64 | 289,64 | 289,64 | 0 |
| 19.11.25 | 295,32 | 295,32 | 295,32 | 295,32 | 0 |
| 18.11.25 | 290,68 | 292,95 | 290,68 | 294,43 | 20 |
| 17.11.25 | 296,64 | 296,64 | 296,64 | 296,64 | 0 |
