La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 140,00 | 140,00 | 140,00 | 140,00 | 0 |
| 02.01.26 | 139,34 | 139,34 | 139,34 | 139,34 | 0 |
| 30.12.25 | 139,70 | 139,70 | 139,70 | 139,70 | 0 |
| 29.12.25 | 139,27 | 139,27 | 139,27 | 139,27 | 0 |
| 23.12.25 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 22.12.25 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 19.12.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 18.12.25 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 17.12.25 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 16.12.25 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 15.12.25 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 12.12.25 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 11.12.25 | 139,18 | 139,18 | 139,18 | 139,18 | 0 |
| 10.12.25 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 09.12.25 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 08.12.25 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 05.12.25 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
| 04.12.25 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 03.12.25 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 02.12.25 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 01.12.25 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 28.11.25 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 27.11.25 | 138,75 | 138,75 | 138,75 | 138,75 | 0 |
| 26.11.25 | 138,65 | 138,65 | 138,65 | 138,65 | 0 |
| 25.11.25 | 138,25 | 138,25 | 138,25 | 138,25 | 0 |
