NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 199,61 | 199,61 | 199,61 | 199,61 | 0 |
| 02.01.26 | 198,05 | 198,05 | 198,05 | 198,05 | 0 |
| 30.12.25 | 195,70 | 195,70 | 195,70 | 195,70 | 0 |
| 29.12.25 | 193,32 | 193,32 | 193,32 | 194,55 | 1 |
| 23.12.25 | 194,56 | 194,56 | 194,56 | 194,56 | 0 |
| 22.12.25 | 194,39 | 194,39 | 194,39 | 194,39 | 0 |
| 19.12.25 | 194,89 | 194,89 | 194,89 | 194,89 | 0 |
| 18.12.25 | 193,55 | 193,55 | 193,55 | 193,55 | 0 |
| 17.12.25 | 192,31 | 192,31 | 192,31 | 192,31 | 0 |
| 16.12.25 | 193,29 | 193,29 | 193,29 | 193,29 | 0 |
| 15.12.25 | 193,00 | 193,00 | 193,00 | 193,56 | 20 |
| 12.12.25 | 193,48 | 193,48 | 193,48 | 193,48 | 0 |
| 11.12.25 | 190,61 | 190,61 | 190,61 | 193,20 | 27 |
| 10.12.25 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 09.12.25 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
| 08.12.25 | 192,24 | 192,24 | 192,24 | 192,24 | 0 |
| 05.12.25 | 191,64 | 191,64 | 191,64 | 191,64 | 0 |
| 04.12.25 | 191,50 | 191,50 | 191,50 | 191,50 | 0 |
| 03.12.25 | 191,34 | 191,34 | 191,34 | 191,34 | 0 |
| 02.12.25 | 191,20 | 191,20 | 191,20 | 191,20 | 0 |
| 01.12.25 | 190,85 | 190,85 | 190,85 | 190,85 | 0 |
| 28.11.25 | 190,19 | 190,19 | 190,19 | 190,19 | 0 |
| 27.11.25 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 26.11.25 | 189,45 | 189,45 | 189,45 | 189,45 | 0 |
| 25.11.25 | 186,79 | 186,79 | 186,79 | 186,79 | 0 |
