VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 02.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 30.12.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 29.12.25 | 20,77 | 20,78 | 20,77 | 20,60 | 750 |
| 23.12.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 22.12.25 | 20,76 | 20,76 | 20,76 | 20,97 | 24 |
| 19.12.25 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 18.12.25 | 20,27 | 20,27 | 20,27 | 20,42 | 250 |
| 17.12.25 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 16.12.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 15.12.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 12.12.25 | 21,47 | 21,47 | 20,62 | 20,51 | 471 |
| 11.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 10.12.25 | 20,65 | 20,65 | 20,65 | 20,57 | 3 |
| 09.12.25 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 08.12.25 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 05.12.25 | 20,33 | 20,33 | 20,33 | 20,38 | 160 |
| 04.12.25 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 03.12.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 02.12.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 01.12.25 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 28.11.25 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 27.11.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 26.11.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 25.11.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
