UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 19.12.25 | 1.222 | 1.222 | 1.222 | 1.210 | 1 |
| 18.12.25 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 17.12.25 | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 16.12.25 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 15.12.25 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 12.12.25 | 1.220 | 1.220 | 1.220 | 1.220 | 10 |
| 11.12.25 | 1.203 | 1.203 | 1.203 | 1.215 | 10 |
| 10.12.25 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 09.12.25 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 08.12.25 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 05.12.25 | 1.243 | 1.243 | 1.243 | 1.243 | 0 |
| 04.12.25 | 1.229 | 1.229 | 1.229 | 1.236 | 3 |
| 03.12.25 | 1.226 | 1.226 | 1.226 | 1.235 | 6 |
| 02.12.25 | 1.235 | 1.235 | 1.235 | 1.250 | 21 |
| 01.12.25 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 28.11.25 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 27.11.25 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 26.11.25 | 1.241 | 1.241 | 1.241 | 1.241 | 0 |
| 25.11.25 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 24.11.25 | 1.238 | 1.238 | 1.238 | 1.238 | 0 |
| 21.11.25 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 20.11.25 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 19.11.25 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 18.11.25 | 1.234 | 1.234 | 1.234 | 1.248 | 1 |
