DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 2.317 | 2.317 | 2.317 | 2.335 | 1 |
| 22.12.25 | 2.320 | 2.320 | 2.318 | 2.332 | 21 |
| 19.12.25 | 2.307 | 2.307 | 2.307 | 2.331 | 2 |
| 18.12.25 | 2.275 | 2.301 | 2.275 | 2.317 | 6 |
| 17.12.25 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 16.12.25 | 2.305 | 2.305 | 2.305 | 2.305 | 0 |
| 15.12.25 | 2.307 | 2.307 | 2.301 | 2.319 | 23 |
| 12.12.25 | 2.317 | 2.317 | 2.317 | 2.317 | 0 |
| 11.12.25 | 2.333 | 2.333 | 2.333 | 2.333 | 0 |
| 10.12.25 | 2.339 | 2.339 | 2.339 | 2.339 | 0 |
| 09.12.25 | 2.323 | 2.323 | 2.323 | 2.329 | 1 |
| 08.12.25 | 2.326 | 2.355 | 2.325 | 2.334 | 13 |
| 05.12.25 | 2.339 | 2.339 | 2.339 | 2.339 | 0 |
| 04.12.25 | 2.313 | 2.344 | 2.313 | 2.327 | 20 |
| 03.12.25 | 2.319 | 2.348 | 2.319 | 2.323 | 2 |
| 02.12.25 | 2.319 | 2.333 | 2.299 | 2.335 | 38 |
| 01.12.25 | 2.320 | 2.320 | 2.320 | 2.306 | 22 |
| 28.11.25 | 2.319 | 2.319 | 2.291 | 2.310 | 45 |
| 27.11.25 | 2.329 | 2.329 | 2.329 | 2.329 | 0 |
| 26.11.25 | 2.302 | 2.308 | 2.302 | 2.331 | 3 |
| 25.11.25 | 2.273 | 2.273 | 2.273 | 2.316 | 3 |
| 24.11.25 | 2.263 | 2.263 | 2.250 | 2.289 | 4 |
| 21.11.25 | 2.239 | 2.239 | 2.239 | 2.264 | 2 |
| 20.11.25 | 2.242 | 2.242 | 2.242 | 2.242 | 0 |
| 19.11.25 | 2.262 | 2.263 | 2.228 | 2.262 | 31 |
