Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 30.12.25 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 29.12.25 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 23.12.25 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 22.12.25 | 30,65 | 30,65 | 30,65 | 30,92 | 375 |
| 19.12.25 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 18.12.25 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 17.12.25 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 16.12.25 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 15.12.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 12.12.25 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 11.12.25 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 10.12.25 | 30,63 | 30,63 | 30,63 | 30,95 | 1200 |
| 09.12.25 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 08.12.25 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 05.12.25 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 04.12.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 03.12.25 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 02.12.25 | 31,41 | 31,41 | 31,41 | 31,89 | 548 |
| 01.12.25 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 28.11.25 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 27.11.25 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 26.11.25 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 25.11.25 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 24.11.25 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
