AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 192,58 | 192,58 | 192,58 | 192,58 | 0 |
| 30.12.25 | 187,68 | 187,68 | 187,68 | 187,68 | 0 |
| 29.12.25 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 23.12.25 | 191,22 | 191,22 | 191,22 | 191,22 | 0 |
| 22.12.25 | 191,82 | 191,82 | 191,82 | 191,82 | 0 |
| 19.12.25 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 18.12.25 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
| 17.12.25 | 185,19 | 185,19 | 185,19 | 185,19 | 0 |
| 16.12.25 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 15.12.25 | 187,64 | 187,64 | 187,64 | 187,64 | 0 |
| 12.12.25 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 11.12.25 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 10.12.25 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 09.12.25 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 08.12.25 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 05.12.25 | 191,43 | 191,43 | 191,43 | 191,43 | 0 |
| 04.12.25 | 191,32 | 191,32 | 191,32 | 191,32 | 0 |
| 03.12.25 | 191,73 | 191,73 | 191,73 | 191,73 | 0 |
| 02.12.25 | 193,04 | 193,04 | 193,04 | 193,04 | 0 |
| 01.12.25 | 193,82 | 193,82 | 193,82 | 193,82 | 0 |
| 28.11.25 | 194,73 | 194,73 | 194,73 | 194,73 | 0 |
| 27.11.25 | 194,53 | 194,53 | 194,53 | 194,53 | 0 |
| 26.11.25 | 195,29 | 195,29 | 195,29 | 195,29 | 0 |
| 25.11.25 | 192,81 | 192,81 | 192,81 | 192,81 | 0 |
| 24.11.25 | 191,23 | 191,23 | 191,23 | 191,23 | 0 |
