UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 30.12.25 | 1.093 | 1.093 | 1.093 | 1.104 | 1 |
| 29.12.25 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 23.12.25 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 22.12.25 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 19.12.25 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 18.12.25 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 17.12.25 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 16.12.25 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 15.12.25 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 12.12.25 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 11.12.25 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 10.12.25 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 09.12.25 | 1.083 | 1.083 | 1.083 | 1.083 | 0 |
| 08.12.25 | 1.064 | 1.064 | 1.064 | 1.072 | 12 |
| 05.12.25 | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 04.12.25 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 03.12.25 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 02.12.25 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 01.12.25 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 28.11.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 27.11.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 26.11.25 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 25.11.25 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 24.11.25 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
