DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 488,72 | 488,72 | 488,72 | 491,92 | 100 |
| 22.12.25 | 484,04 | 490,80 | 484,04 | 488,43 | 92 |
| 19.12.25 | 482,92 | 484,77 | 482,92 | 487,85 | 27 |
| 18.12.25 | 485,72 | 485,72 | 485,72 | 485,72 | 0 |
| 17.12.25 | 482,28 | 482,28 | 482,28 | 482,28 | 0 |
| 16.12.25 | 478,54 | 479,00 | 478,28 | 481,67 | 171 |
| 15.12.25 | 474,49 | 482,96 | 474,49 | 481,87 | 301 |
| 12.12.25 | 477,64 | 477,64 | 477,64 | 477,64 | 0 |
| 11.12.25 | 478,90 | 478,90 | 478,90 | 478,90 | 0 |
| 10.12.25 | 477,10 | 477,10 | 477,10 | 477,10 | 0 |
| 09.12.25 | 475,19 | 475,19 | 474,65 | 476,67 | 46 |
| 08.12.25 | 473,10 | 473,10 | 473,10 | 477,41 | 19 |
| 05.12.25 | 474,71 | 474,71 | 474,71 | 476,53 | 1 |
| 04.12.25 | 482,08 | 482,08 | 482,08 | 483,40 | 20 |
| 03.12.25 | 483,83 | 483,83 | 483,83 | 483,83 | 0 |
| 02.12.25 | 481,66 | 482,67 | 481,66 | 483,88 | 14 |
| 01.12.25 | 484,03 | 484,03 | 484,03 | 484,03 | 0 |
| 28.11.25 | 487,32 | 487,32 | 487,32 | 487,32 | 0 |
| 27.11.25 | 485,59 | 485,59 | 485,59 | 485,59 | 0 |
| 26.11.25 | 479,58 | 479,58 | 477,28 | 482,49 | 20 |
| 25.11.25 | 479,72 | 479,72 | 479,72 | 479,72 | 0 |
| 24.11.25 | 473,10 | 473,10 | 473,10 | 473,10 | 0 |
| 21.11.25 | 471,62 | 471,62 | 471,62 | 471,62 | 0 |
| 20.11.25 | 470,47 | 470,47 | 470,47 | 470,47 | 0 |
| 19.11.25 | 472,43 | 472,43 | 472,43 | 472,43 | 0 |
