abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 474,16 | 474,16 | 474,16 | 474,16 | 0 |
| 19.12.25 | 474,14 | 474,14 | 474,14 | 474,14 | 0 |
| 18.12.25 | 474,07 | 474,07 | 474,07 | 474,07 | 0 |
| 17.12.25 | 474,05 | 474,05 | 474,05 | 474,05 | 0 |
| 16.12.25 | 474,02 | 474,02 | 474,02 | 474,02 | 0 |
| 15.12.25 | 474,00 | 474,00 | 474,00 | 474,00 | 0 |
| 12.12.25 | 473,97 | 473,97 | 473,97 | 473,97 | 0 |
| 11.12.25 | 473,92 | 473,92 | 473,92 | 473,92 | 0 |
| 10.12.25 | 473,88 | 473,88 | 473,88 | 473,88 | 0 |
| 09.12.25 | 473,87 | 473,87 | 473,87 | 473,87 | 0 |
| 08.12.25 | 473,84 | 473,84 | 473,84 | 473,84 | 0 |
| 05.12.25 | 473,81 | 473,81 | 473,81 | 473,81 | 0 |
| 04.12.25 | 473,75 | 473,75 | 473,75 | 473,75 | 0 |
| 03.12.25 | 473,73 | 473,73 | 473,73 | 473,73 | 0 |
| 02.12.25 | 473,70 | 473,70 | 473,70 | 473,70 | 0 |
| 01.12.25 | 473,68 | 473,68 | 473,68 | 473,68 | 0 |
| 28.11.25 | 473,65 | 473,65 | 473,65 | 473,65 | 0 |
| 27.11.25 | 473,60 | 473,60 | 473,60 | 473,60 | 0 |
| 26.11.25 | 473,57 | 473,57 | 473,57 | 473,57 | 0 |
| 25.11.25 | 473,55 | 473,55 | 473,55 | 473,55 | 0 |
| 24.11.25 | 473,52 | 473,52 | 473,52 | 473,52 | 0 |
| 21.11.25 | 473,49 | 473,49 | 473,49 | 473,49 | 0 |
| 20.11.25 | 473,44 | 473,44 | 473,44 | 473,44 | 0 |
| 19.11.25 | 473,41 | 473,41 | 473,41 | 473,41 | 0 |
| 18.11.25 | 473,39 | 473,39 | 473,39 | 473,39 | 0 |
