AB SICAV I - European Equity Portfolio A
WKN: 659142 / ISIN: LU0124675678Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 02.01.26 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 30.12.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 29.12.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 23.12.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 22.12.25 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 19.12.25 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 18.12.25 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 17.12.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 16.12.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 15.12.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 12.12.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 11.12.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 10.12.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 09.12.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.12.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 05.12.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 04.12.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 03.12.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 02.12.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 01.12.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 28.11.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 27.11.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 26.11.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 25.11.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
