Allianz Wachstum Euroland A (EUR)
WKN: 978984 / ISIN: DE0009789842Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 23.12.25 | 132,19 | 132,19 | 132,19 | 132,99 | 14 |
| 22.12.25 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 19.12.25 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 18.12.25 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 17.12.25 | 132,03 | 132,03 | 132,03 | 131,62 | 30 |
| 16.12.25 | 134,14 | 134,14 | 134,14 | 133,12 | 60 |
| 15.12.25 | 132,94 | 132,94 | 132,94 | 133,44 | 1 |
| 12.12.25 | 135,63 | 135,63 | 135,19 | 135,99 | 11 |
| 11.12.25 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 10.12.25 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 09.12.25 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 08.12.25 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 05.12.25 | 135,79 | 135,79 | 135,79 | 136,27 | 59 |
| 04.12.25 | 135,38 | 135,38 | 135,38 | 136,32 | 1 |
| 03.12.25 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 02.12.25 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 01.12.25 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 28.11.25 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 27.11.25 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 26.11.25 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 25.11.25 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 24.11.25 | 130,18 | 130,23 | 130,18 | 131,20 | 10 |
| 21.11.25 | 129,89 | 129,89 | 129,89 | 129,89 | 0 |
| 20.11.25 | 129,03 | 129,03 | 129,03 | 129,03 | 0 |
