Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 18.12.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 17.12.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 16.12.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 15.12.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 12.12.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 11.12.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 10.12.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 09.12.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 08.12.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 05.12.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 04.12.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 03.12.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 02.12.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 01.12.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 28.11.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 27.11.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 26.11.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 25.11.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 24.11.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 21.11.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 20.11.25 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 19.11.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 18.11.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 17.11.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
