Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 19.12.25 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 18.12.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 17.12.25 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 16.12.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 15.12.25 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 12.12.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 11.12.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 10.12.25 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 09.12.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 08.12.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 05.12.25 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 04.12.25 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 03.12.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 02.12.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 01.12.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 28.11.25 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 27.11.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 26.11.25 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 25.11.25 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 24.11.25 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 21.11.25 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 20.11.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 19.11.25 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 18.11.25 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
