DWS Concept DJE Alpha Renten Global LC
WKN: 974515 / ISIN: LU0087412390Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 145,75 | 145,75 | 145,75 | 145,75 | 0 |
| 29.12.25 | 145,75 | 145,75 | 145,75 | 145,75 | 0 |
| 23.12.25 | 145,38 | 145,38 | 145,38 | 145,38 | 0 |
| 22.12.25 | 144,50 | 144,50 | 144,50 | 145,05 | 3 |
| 19.12.25 | 144,83 | 144,83 | 144,83 | 144,83 | 0 |
| 18.12.25 | 144,31 | 144,31 | 144,31 | 144,71 | 52 |
| 17.12.25 | 144,85 | 144,85 | 144,85 | 144,85 | 0 |
| 16.12.25 | 145,44 | 145,44 | 145,44 | 144,63 | 30 |
| 15.12.25 | 144,86 | 144,86 | 144,86 | 144,86 | 0 |
| 12.12.25 | 145,16 | 145,16 | 145,16 | 145,16 | 0 |
| 11.12.25 | 144,88 | 144,88 | 144,88 | 144,88 | 0 |
| 10.12.25 | 145,01 | 145,01 | 145,01 | 145,01 | 0 |
| 09.12.25 | 144,80 | 144,80 | 144,80 | 144,80 | 0 |
| 08.12.25 | 145,15 | 145,15 | 145,15 | 145,15 | 0 |
| 05.12.25 | 145,09 | 145,09 | 145,09 | 145,09 | 0 |
| 04.12.25 | 144,90 | 144,90 | 144,90 | 144,90 | 0 |
| 03.12.25 | 144,96 | 144,96 | 144,96 | 144,96 | 0 |
| 02.12.25 | 145,02 | 145,02 | 145,02 | 145,02 | 0 |
| 01.12.25 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 28.11.25 | 145,20 | 145,20 | 145,20 | 145,20 | 0 |
| 27.11.25 | 145,18 | 145,18 | 145,18 | 145,18 | 0 |
| 26.11.25 | 144,91 | 144,91 | 144,91 | 144,91 | 0 |
| 25.11.25 | 144,71 | 144,71 | 144,71 | 144,71 | 0 |
| 24.11.25 | 144,42 | 144,42 | 144,42 | 144,42 | 0 |
| 21.11.25 | 144,22 | 144,22 | 144,22 | 144,27 | 6 |
