Monega ARIAD Innovation (R)
WKN: 532102 / ISIN: DE0005321020Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 18.12.25 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 17.12.25 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 16.12.25 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 15.12.25 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 12.12.25 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 11.12.25 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 10.12.25 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 09.12.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.12.25 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 05.12.25 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 04.12.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 03.12.25 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 02.12.25 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 01.12.25 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 28.11.25 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 27.11.25 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 26.11.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 25.11.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 24.11.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 21.11.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 20.11.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 19.11.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 18.11.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 17.11.25 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
