Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 18.12.25 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 17.12.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 16.12.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 15.12.25 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 12.12.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 11.12.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 10.12.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 09.12.25 | 65,38 | 65,38 | 65,38 | 65,32 | 28 |
| 08.12.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 05.12.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 04.12.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 03.12.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 02.12.25 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 01.12.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 28.11.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 27.11.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 26.11.25 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 25.11.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 24.11.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 21.11.25 | 64,75 | 64,75 | 64,75 | 66,05 | 19 |
| 20.11.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 19.11.25 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 18.11.25 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 17.11.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
