Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 23.12.25 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 22.12.25 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 19.12.25 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 18.12.25 | 48,66 | 48,66 | 48,66 | 48,66 | 0 |
| 17.12.25 | 48,66 | 48,66 | 48,66 | 48,66 | 0 |
| 16.12.25 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 15.12.25 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 12.12.25 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 11.12.25 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 10.12.25 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 09.12.25 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 08.12.25 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 05.12.25 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 04.12.25 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 03.12.25 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 02.12.25 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 01.12.25 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 28.11.25 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 27.11.25 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 26.11.25 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 25.11.25 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 24.11.25 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 21.11.25 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 20.11.25 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
