BlackRock Global Funds - United Kingdom Fund A2 EUR
WKN: A0BMAG / ISIN: LU0171293177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 173,83 | 173,83 | 173,83 | 173,83 | 0 |
| 30.12.25 | 174,59 | 174,59 | 174,59 | 174,59 | 0 |
| 29.12.25 | 173,71 | 173,71 | 173,71 | 173,71 | 0 |
| 23.12.25 | 173,80 | 173,80 | 173,80 | 173,80 | 0 |
| 22.12.25 | 173,08 | 173,08 | 173,08 | 173,08 | 0 |
| 19.12.25 | 173,43 | 173,43 | 173,43 | 173,43 | 0 |
| 18.12.25 | 172,97 | 172,97 | 172,97 | 172,97 | 0 |
| 17.12.25 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 16.12.25 | 169,74 | 169,74 | 169,74 | 169,74 | 0 |
| 15.12.25 | 170,90 | 170,90 | 170,90 | 170,90 | 0 |
| 12.12.25 | 169,35 | 169,35 | 169,35 | 169,35 | 0 |
| 11.12.25 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 10.12.25 | 170,71 | 170,71 | 170,71 | 170,71 | 0 |
| 09.12.25 | 170,73 | 170,73 | 170,73 | 170,73 | 0 |
| 08.12.25 | 171,42 | 171,42 | 171,42 | 171,42 | 0 |
| 05.12.25 | 172,21 | 172,21 | 172,21 | 172,21 | 0 |
| 04.12.25 | 172,47 | 172,47 | 172,47 | 172,47 | 0 |
| 03.12.25 | 171,16 | 171,16 | 171,16 | 171,16 | 0 |
| 02.12.25 | 170,85 | 170,85 | 170,85 | 170,85 | 0 |
| 01.12.25 | 171,36 | 171,36 | 171,36 | 171,36 | 0 |
| 28.11.25 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 27.11.25 | 172,45 | 172,45 | 172,45 | 172,45 | 0 |
| 26.11.25 | 172,22 | 172,22 | 172,22 | 172,22 | 0 |
| 25.11.25 | 170,73 | 170,73 | 170,73 | 170,73 | 0 |
| 24.11.25 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
