BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 30.12.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 29.12.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 23.12.25 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 22.12.25 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 19.12.25 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 18.12.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 17.12.25 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 16.12.25 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 15.12.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 12.12.25 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 11.12.25 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 10.12.25 | 22,86 | 22,86 | 22,86 | 22,87 | 25 |
| 09.12.25 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 08.12.25 | 22,92 | 22,92 | 22,92 | 23,00 | 32 |
| 05.12.25 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 04.12.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 03.12.25 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 02.12.25 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 01.12.25 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 28.11.25 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 27.11.25 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 26.11.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 25.11.25 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 24.11.25 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
