BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,24 | 63,24 | 63,24 | 63,63 | 28 |
| 22.12.25 | 63,08 | 63,17 | 63,08 | 63,73 | 195 |
| 19.12.25 | 62,82 | 63,52 | 62,82 | 63,69 | 148 |
| 18.12.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 17.12.25 | 63,48 | 63,48 | 63,48 | 62,75 | 30 |
| 16.12.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 15.12.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 12.12.25 | 63,00 | 63,00 | 62,73 | 62,92 | 1632 |
| 11.12.25 | 62,99 | 62,99 | 62,99 | 62,81 | 7 |
| 10.12.25 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 09.12.25 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 08.12.25 | 63,26 | 63,26 | 62,70 | 62,85 | 182 |
| 05.12.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 04.12.25 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 03.12.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 02.12.25 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 01.12.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 28.11.25 | 65,93 | 65,93 | 65,08 | 65,22 | 148 |
| 27.11.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 26.11.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 25.11.25 | 65,00 | 65,01 | 65,00 | 65,60 | 296 |
| 24.11.25 | 64,45 | 64,45 | 64,45 | 64,56 | 149 |
| 21.11.25 | 64,07 | 64,07 | 64,07 | 64,21 | 35 |
| 20.11.25 | 63,14 | 63,60 | 62,82 | 63,20 | 92 |
| 19.11.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
