Global X Defence Tech UCITS ETF USD thes.
WKN: A40E7A / ISIN: IE000JCW3DZ3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,96 | 25,34 | 24,95 | 25,10 | 8986 |
| 22.12.25 | 24,75 | 25,33 | 24,65 | 25,15 | 23320 |
| 19.12.25 | 24,42 | 24,97 | 24,16 | 24,83 | 13219 |
| 18.12.25 | 23,85 | 24,58 | 23,85 | 24,31 | 5227 |
| 17.12.25 | 24,46 | 24,50 | 23,83 | 24,01 | 7654 |
| 16.12.25 | 24,55 | 24,58 | 23,98 | 24,25 | 20361 |
| 15.12.25 | 24,43 | 24,84 | 24,38 | 24,55 | 16723 |
| 12.12.25 | 24,93 | 24,93 | 24,29 | 24,64 | 2581 |
| 11.12.25 | 24,40 | 24,94 | 24,40 | 24,70 | 8608 |
| 10.12.25 | 24,47 | 25,00 | 24,32 | 24,65 | 6024 |
| 09.12.25 | 24,81 | 25,00 | 24,43 | 24,65 | 9140 |
| 08.12.25 | 24,00 | 24,58 | 23,87 | 24,54 | 19562 |
| 05.12.25 | 24,39 | 24,43 | 23,82 | 24,13 | 6573 |
| 04.12.25 | 23,81 | 24,40 | 23,79 | 24,24 | 13499 |
| 03.12.25 | 23,83 | 24,06 | 23,54 | 23,93 | 13057 |
| 02.12.25 | 23,51 | 23,86 | 23,23 | 23,61 | 20235 |
| 01.12.25 | 23,71 | 24,10 | 23,38 | 23,38 | 25231 |
| 28.11.25 | 24,43 | 24,43 | 23,82 | 24,09 | 7496 |
| 27.11.25 | 24,23 | 24,27 | 23,86 | 24,05 | 10801 |
| 26.11.25 | 24,00 | 24,30 | 23,71 | 24,03 | 12734 |
| 25.11.25 | 23,51 | 24,00 | 23,51 | 23,92 | 12575 |
| 24.11.25 | 23,44 | 23,90 | 23,01 | 23,53 | 117371 |
| 21.11.25 | 23,87 | 24,50 | 23,51 | 23,88 | 280862 |
| 20.11.25 | 24,91 | 25,04 | 23,63 | 23,95 | 29999 |
| 19.11.25 | 24,71 | 24,96 | 24,11 | 24,44 | 25518 |
